拍板:16.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00016000 | 2024-06-14 3:09PM CDT | 2024-06-18 | 0.09 | 0.07 | 0.13 | +0.02 | +28.57% | 29,667 | 283,109 | 190.63% |
| VIXW240626C00016000 | 2024-06-14 2:54PM CDT | 2024-06-26 | 0.27 | 0.15 | 0.47 | -0.01 | -3.57% | 198 | 483 | 140.43% |
| VIXW240703C00016000 | 2024-06-14 9:53AM CDT | 2024-07-03 | 0.56 | 0.35 | 0.86 | +0.14 | +33.33% | 17 | 268 | 143.36% |
| VIXW240710C00016000 | 2024-06-14 2:13PM CDT | 2024-07-10 | 0.70 | 0.45 | 1.04 | +0.10 | +16.67% | 1 | 184 | 133.79% |
| VIX240717C00016000 | 2024-06-14 2:42PM CDT | 2024-07-17 | 0.84 | 0.80 | 0.88 | +0.16 | +23.53% | 3,316 | 158,448 | 125.39% |
| VIX240821C00016000 | 2024-06-14 3:07PM CDT | 2024-08-21 | 1.57 | 1.52 | 1.60 | +0.22 | +16.30% | 5,150 | 182,693 | 121.58% |
| VIX240918C00016000 | 2024-06-14 3:01PM CDT | 2024-09-18 | 2.03 | 2.01 | 2.10 | +0.20 | +10.93% | 25,173 | 70,709 | 121.48% |
| VIX241016C00016000 | 2024-06-14 2:42PM CDT | 2024-10-16 | 3.25 | 0.00 | 0.00 | +0.25 | +8.33% | 13 | 463 | 12.50% |
| VIX241120C00016000 | 2024-06-14 9:41AM CDT | 2024-11-20 | 3.10 | 2.98 | 3.15 | +0.20 | +6.90% | 8 | 692 | 124.71% |
| VIX241218C00016000 | 2024-06-14 10:04AM CDT | 2024-12-18 | 3.16 | 3.05 | 3.30 | +0.11 | +3.61% | 22 | 1,195 | 117.97% |
| VIX250122C00016000 | 2024-06-11 8:34AM CDT | 2025-01-22 | 3.55 | 3.50 | 3.85 | 0.00 | - | 5 | 105 | 121.19% |
| VIX250219C00016000 | 2024-06-13 10:27AM CDT | 2025-02-19 | 3.75 | 3.65 | 4.20 | 0.00 | - | 3 | 4 | 120.36% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00016000 | 2024-06-14 3:14PM CDT | 2024-06-18 | 3.05 | 3.00 | 3.15 | -0.47 | -13.35% | 6,063 | 133,479 | 0.00% |
| VIXW240626P00016000 | 2024-06-13 1:33PM CDT | 2024-06-26 | 2.89 | 2.10 | 3.16 | 0.00 | - | 42 | 40 | 0.00% |
| VIXW240710P00016000 | 2024-06-11 12:34PM CDT | 2024-07-10 | 2.45 | 1.71 | 2.72 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00016000 | 2024-06-14 2:29PM CDT | 2024-07-17 | 2.46 | 2.35 | 2.44 | -0.22 | -8.21% | 187 | 100,287 | 0.00% |
| VIX240821P00016000 | 2024-06-14 2:28PM CDT | 2024-08-21 | 2.35 | 2.25 | 2.32 | -0.17 | -6.75% | 5,040 | 116,070 | 0.00% |
| VIX240918P00016000 | 2024-06-14 2:27PM CDT | 2024-09-18 | 2.17 | 2.06 | 2.14 | -0.09 | -3.98% | 15,025 | 51,988 | 0.00% |
| VIX241016P00016000 | 2024-06-14 2:30PM CDT | 2024-10-16 | 1.06 | 0.99 | 1.09 | -0.05 | -4.50% | 8 | 29,181 | 0.00% |
| VIX241120P00016000 | 2024-06-14 9:10AM CDT | 2024-11-20 | 1.64 | 1.60 | 1.74 | -0.06 | -3.53% | 4 | 605 | 0.00% |
| VIX241218P00016000 | 2024-06-14 3:14PM CDT | 2024-12-18 | 1.85 | 1.76 | 1.95 | -0.09 | -4.64% | 2 | 72 | 0.00% |
| VIX250122P00016000 | 2024-06-14 3:14PM CDT | 2025-01-22 | 1.74 | 1.63 | 1.87 | -0.06 | -3.33% | 1 | 374 | 0.00% |
| VIX250219P00016000 | 2024-06-13 9:22AM CDT | 2025-02-19 | 1.82 | 1.59 | 1.91 | 0.00 | - | 2 | 10 | 0.00% |
